Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.999,54 -749,92 (-1,26%) CMC Crypto 200
1.365,91 +0,79 (+0,06%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18550.00
Callsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507C18550000 | 2024-05-06 4:03PM EDT | 2024-05-07 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NDXP240508C18550000 | 2024-05-06 3:17PM EDT | 2024-05-08 | 0.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240509C18550000 | 2024-05-06 3:56PM EDT | 2024-05-09 | 2.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NDXP240510C18550000 | 2024-05-06 3:57PM EDT | 2024-05-10 | 5.42 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NDXP240513C18550000 | 2024-05-03 11:33AM EDT | 2024-05-13 | 6.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP240514C18550000 | 2024-05-06 10:42AM EDT | 2024-05-14 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP240515C18550000 | 2024-05-06 3:48PM EDT | 2024-05-15 | 26.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDX240517C18550000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 22.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDXP240524C18550000 | 2024-05-02 9:45AM EDT | 2024-05-24 | 28.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240528C18550000 | 2024-05-03 3:38PM EDT | 2024-05-28 | 79.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NDXP240531C18550000 | 2024-05-06 2:53PM EDT | 2024-05-31 | 124.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| NDXP240614C18550000 | 2024-05-03 10:00AM EDT | 2024-06-14 | 182.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX240621C18550000 | 2024-05-06 1:03PM EDT | 2024-06-21 | 230.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDXP240628C18550000 | 2024-05-02 10:59AM EDT | 2024-06-28 | 131.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX240719C18550000 | 2024-05-06 12:11PM EDT | 2024-07-19 | 360.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfür7. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P18550000 | 2024-03-21 10:43AM EDT | 2024-05-17 | 482.50 | 1,452.50 | 1,472.10 | 0.00 | - | 2 | 3 | 96.31% |
| NDX240621P18550000 | 2024-04-15 1:52PM EDT | 2024-06-21 | 948.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP240628P18550000 | 2024-04-15 12:24PM EDT | 2024-06-28 | 798.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
